Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 28.55 28.9 28.2 28.85 10 Thousand
18 Nov, 2021 28.7 28.7 28.25 28.25 3000.00
17 Nov, 2021 28.6 28.6 28.1 28.1 10 Thousand
16 Nov, 2021 28.4 28.4 28.1 28.1 9000.00
15 Nov, 2021 28.3 28.35 28.15 28.35 15 Thousand
12 Nov, 2021 27.8 28.8 27.75 28.8 22 Thousand
11 Nov, 2021 28.3 28.3 28.3 28.3 -
10 Nov, 2021 27.85 28.3 27.85 28.3 10 Thousand
09 Nov, 2021 27.65 28.2 27.6 28.1 8000.00
08 Nov, 2021 27.8 28.6 27.6 27.6 34 Thousand