Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 29.25 29.6 29.25 29.25 8000.00
02 Dec, 2021 30.0 30.0 30.0 30.0 -
01 Dec, 2021 29.35 30.0 29.15 30.0 35 Thousand
30 Nov, 2021 30.5 30.5 28.85 30.15 19 Thousand
29 Nov, 2021 28.5 31.0 27.6 30.0 42 Thousand
26 Nov, 2021 28.65 28.65 28.65 28.65 3000.00
25 Nov, 2021 30.45 30.45 29.05 30.05 12 Thousand
24 Nov, 2021 29.2 29.5 29.2 29.45 15 Thousand
23 Nov, 2021 28.8 29.5 28.4 29.2 47 Thousand
22 Nov, 2021 28.1 28.1 28.1 28.1 1000.00