Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 28.6 28.6 28.55 28.55 4000.00
16 Dec, 2021 28.9 29.2 28.7 29.2 4000.00
15 Dec, 2021 28.8 29.3 28.8 29.3 5000.00
14 Dec, 2021 29.3 29.3 28.6 29.1 6000.00
13 Dec, 2021 28.85 29.2 28.8 28.8 8000.00
10 Dec, 2021 29.1 29.4 29.1 29.4 4000.00
09 Dec, 2021 28.35 28.9 28.2 28.9 9000.00
08 Dec, 2021 28.5 29.1 28.5 28.5 6000.00
07 Dec, 2021 29.0 29.0 28.2 28.8 20 Thousand
06 Dec, 2021 29.6 29.6 28.7 28.7 12 Thousand