Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 32.2 32.49 32.0 32.2 46 Thousand
12 Oct, 2017 31.8 32.1 31.67 31.8 17 Thousand
11 Oct, 2017 32.2 34.0 32.0 32.2 51.1 Thousand
06 Oct, 2017 34.0 35.3 32.81 34.0 85.9 Thousand
05 Oct, 2017 35.9 40.0 35.0 35.9 57.7 Thousand
03 Oct, 2017 40.3 42.5 40.0 40.3 90.4 Thousand
02 Oct, 2017 42.5 45.5 38.5 42.5 244.04 Thousand