Cherng Tay Technology Co., Ltd. (4767)
TWD 27.6
(-0.36%)
TWD 27.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 29.9 | 30.15 | 29.9 | 29.9 | 10.3 Thousand |
| 26 Oct, 2017 | 30.09 | 30.52 | 30.0 | 30.09 | 96.39 Thousand |
| 25 Oct, 2017 | 29.6 | 29.6 | 29.1 | 29.6 | 16.09 Thousand |
| 24 Oct, 2017 | 29.0 | 29.1 | 29.0 | 29.0 | 70 Thousand |
| 23 Oct, 2017 | 29.0 | 29.05 | 28.9 | 29.0 | 7620.00 |
| 20 Oct, 2017 | 29.15 | 29.2 | 29.09 | 29.15 | 6000.00 |
| 19 Oct, 2017 | 29.05 | 29.5 | 28.8 | 29.05 | 34.2 Thousand |
| 18 Oct, 2017 | 29.8 | 30.0 | 29.5 | 29.8 | 8200.00 |
| 17 Oct, 2017 | 29.9 | 30.9 | 29.9 | 29.9 | 49.49 Thousand |
| 16 Oct, 2017 | 31.0 | 32.2 | 30.8 | 31.0 | 42 Thousand |
4768
4772
4804
4749
4754
4760