Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 30.2 30.2 30.2 30.2 -
09 Nov, 2017 30.2 30.3 30.2 30.2 11.61 Thousand
08 Nov, 2017 30.1 30.1 30.0 30.1 4600.00
07 Nov, 2017 30.1 30.16 30.0 30.1 8000.00
06 Nov, 2017 30.1 30.2 30.1 30.1 5000.00
03 Nov, 2017 30.1 30.11 30.0 30.1 15 Thousand
02 Nov, 2017 30.2 30.2 30.2 30.2 8200.00
01 Nov, 2017 30.2 30.2 30.1 30.2 9300.00
31 Oct, 2017 30.0 30.0 29.9 30.0 8500.00
30 Oct, 2017 30.0 30.1 29.8 30.0 27.5 Thousand