Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 29.6 29.7 29.6 29.6 6300.00
07 Dec, 2017 29.6 29.6 29.5 29.6 6950.00
06 Dec, 2017 29.6 29.8 29.5 29.6 17.05 Thousand
05 Dec, 2017 29.85 30.0 29.85 29.85 6000.00
04 Dec, 2017 30.0 30.0 30.0 30.0 3000.00
01 Dec, 2017 29.92 29.92 29.8 29.92 7000.00
30 Nov, 2017 30.01 30.01 30.01 30.01 1000.00
29 Nov, 2017 30.1 30.1 30.0 30.1 6881.00
28 Nov, 2017 30.1 30.1 30.1 30.1 3000.00
27 Nov, 2017 30.0 30.0 30.0 30.0 -