Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 28.5 28.5 28.5 28.5 -
05 Jan, 2018 28.5 28.5 28.4 28.5 4200.00
04 Jan, 2018 28.5 28.6 28.5 28.5 2000.00
03 Jan, 2018 28.5 28.5 28.5 28.5 -
02 Jan, 2018 28.5 28.5 28.5 28.5 -
29 Dec, 2017 28.5 28.5 28.5 28.5 1000.00
28 Dec, 2017 28.9 28.9 28.9 28.9 -
27 Dec, 2017 28.9 28.9 28.9 28.9 -
26 Dec, 2017 28.9 28.9 28.9 28.9 2000.00
25 Dec, 2017 29.0 29.0 29.0 29.0 -