Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 28.2 28.2 28.0 28.2 10 Thousand
19 Jan, 2018 28.25 28.25 28.1 28.25 5000.00
18 Jan, 2018 28.2 28.3 28.1 28.2 13 Thousand
17 Jan, 2018 28.2 28.2 28.2 28.2 -
16 Jan, 2018 28.2 28.3 28.1 28.2 11 Thousand
15 Jan, 2018 28.2 28.3 28.0 28.2 17 Thousand
12 Jan, 2018 28.6 28.6 28.2 28.6 5800.00
11 Jan, 2018 28.54 28.54 28.0 28.54 6200.00
10 Jan, 2018 28.6 28.7 28.5 28.6 5200.00
09 Jan, 2018 28.5 28.6 28.5 28.5 3000.00