Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 27.8 27.8 27.8 27.8 2000.00
02 Feb, 2018 28.1 28.1 28.1 28.1 -
01 Feb, 2018 28.1 28.1 27.9 28.1 7350.00
31 Jan, 2018 28.3 28.3 28.3 28.3 -
30 Jan, 2018 28.3 28.3 28.3 28.3 -
29 Jan, 2018 28.3 28.5 28.3 28.3 5000.00
26 Jan, 2018 28.5 28.5 28.5 28.5 -
25 Jan, 2018 28.5 28.5 28.5 28.5 -
24 Jan, 2018 28.5 28.5 28.15 28.5 9000.00
23 Jan, 2018 28.1 28.2 28.1 28.1 6000.00