Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 28.0 28.01 27.9 28.0 4000.00
13 Mar, 2018 28.0 28.0 28.0 28.0 -
12 Mar, 2018 28.0 28.05 28.0 28.0 5000.00
09 Mar, 2018 28.2 28.2 28.1 28.2 3600.00
08 Mar, 2018 28.3 28.3 28.3 28.3 1000.00
07 Mar, 2018 28.3 28.3 28.3 28.3 1200.00
06 Mar, 2018 28.3 28.3 28.1 28.3 2500.00
05 Mar, 2018 28.2 28.2 28.2 28.2 -
02 Mar, 2018 28.2 28.2 28.2 28.2 3000.00
01 Mar, 2018 28.2 28.2 28.1 28.2 3000.00