Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 28.25 28.3 28.25 28.25 2200.00
27 Mar, 2018 28.2 28.2 28.2 28.2 3000.00
26 Mar, 2018 28.2 28.2 28.1 28.2 7000.00
23 Mar, 2018 28.2 28.5 27.9 28.2 18.5 Thousand
22 Mar, 2018 28.0 28.0 28.0 28.0 -
21 Mar, 2018 28.0 28.0 27.8 28.0 7000.00
20 Mar, 2018 27.8 27.8 27.8 27.8 1000.00
19 Mar, 2018 27.8 27.9 27.7 27.8 6500.00
16 Mar, 2018 28.1 28.1 28.1 28.1 1000.00
15 Mar, 2018 28.0 28.0 28.0 28.0 -