Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 28.0 28.0 28.0 28.0 1000.00
13 Apr, 2018 28.0 28.0 28.0 28.0 400.00
12 Apr, 2018 27.9 27.9 27.9 27.9 2000.00
11 Apr, 2018 28.0 28.1 28.0 28.0 12.1 Thousand
10 Apr, 2018 28.01 28.01 28.01 28.01 1000.00
09 Apr, 2018 28.3 28.3 28.3 28.3 1000.00
03 Apr, 2018 28.3 28.3 28.3 28.3 1000.00
02 Apr, 2018 28.3 28.3 28.3 28.3 4000.00
30 Mar, 2018 28.2 28.2 28.1 28.2 5300.00
29 Mar, 2018 28.3 28.3 28.3 28.3 1000.00