Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 26.8 26.8 26.7 26.8 5000.00
14 May, 2018 26.8 26.8 26.8 26.8 -
11 May, 2018 26.8 26.8 26.8 26.8 3000.00
10 May, 2018 26.8 26.8 26.8 26.8 4000.00
09 May, 2018 26.8 26.8 26.8 26.8 -
08 May, 2018 26.8 26.8 26.8 26.8 -
07 May, 2018 26.8 26.81 26.8 26.8 4300.00
04 May, 2018 26.9 26.9 26.9 26.9 -
03 May, 2018 26.9 27.0 26.9 26.9 4000.00
02 May, 2018 27.0 27.0 26.9 27.0 4150.00