Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 27.1 27.1 26.6 27.1 41 Thousand
11 Jun, 2018 26.6 26.7 26.4 26.6 51 Thousand
08 Jun, 2018 26.5 27.1 26.5 26.5 21.7 Thousand
07 Jun, 2018 26.6 26.9 26.5 26.6 24 Thousand
06 Jun, 2018 26.6 26.6 26.6 26.6 -
05 Jun, 2018 26.6 26.6 26.5 26.6 4000.00
04 Jun, 2018 26.5 26.5 26.5 26.5 -
01 Jun, 2018 26.5 26.5 26.5 26.5 -
31 May, 2018 26.5 26.5 26.5 26.5 4000.00
30 May, 2018 26.4 26.4 26.4 26.4 -