Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 26.4 26.4 26.4 26.4 -
28 May, 2018 26.4 26.4 26.4 26.4 -
25 May, 2018 26.4 26.4 26.4 26.4 -
24 May, 2018 26.4 26.4 26.4 26.4 -
23 May, 2018 26.4 26.4 26.4 26.4 -
22 May, 2018 26.4 26.4 26.4 26.4 1200.00
21 May, 2018 26.6 26.6 26.6 26.6 2288.00
18 May, 2018 26.5 26.6 26.5 26.5 5100.00
17 May, 2018 26.74 26.74 26.74 26.74 3000.00
16 May, 2018 26.8 26.8 26.8 26.8 -