Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 27.2 27.5 27.0 27.2 10 Thousand
26 Jun, 2018 27.2 27.4 27.0 27.2 9300.00
25 Jun, 2018 27.5 27.6 27.25 27.5 5000.00
22 Jun, 2018 27.5 27.5 27.5 27.5 5700.00
21 Jun, 2018 27.8 28.0 27.8 27.8 4300.00
20 Jun, 2018 28.0 28.0 28.0 28.0 9000.00
19 Jun, 2018 27.8 27.8 27.8 27.8 10.5 Thousand
15 Jun, 2018 27.51 27.51 27.4 27.51 2000.00
14 Jun, 2018 27.7 27.7 27.4 27.7 7000.00
13 Jun, 2018 27.6 27.6 27.3 27.6 24.05 Thousand