Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 25.2 25.3 25.2 25.2 3800.00
24 Jul, 2018 25.2 25.2 25.1 25.2 17.65 Thousand
23 Jul, 2018 25.2 25.2 24.8 25.2 39.2 Thousand
20 Jul, 2018 24.6 24.7 24.4 24.6 11.31 Thousand
19 Jul, 2018 24.5 24.5 24.4 24.5 2100.00
18 Jul, 2018 24.6 24.81 24.5 24.6 7300.00
17 Jul, 2018 25.1 25.1 24.8 25.1 6310.00
16 Jul, 2018 25.0 25.2 25.0 25.0 18 Thousand
13 Jul, 2018 25.1 25.1 25.0 25.1 13 Thousand
12 Jul, 2018 25.0 25.59 24.9 25.0 24 Thousand