Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 25.0 25.0 24.9 25.0 15 Thousand
21 Aug, 2018 25.0 25.2 25.0 25.0 3000.00
20 Aug, 2018 25.2 25.2 25.1 25.2 8100.00
17 Aug, 2018 25.19 25.2 25.19 25.19 4000.00
16 Aug, 2018 25.2 25.2 25.1 25.2 7500.00
15 Aug, 2018 25.2 25.2 25.0 25.2 10 Thousand
14 Aug, 2018 25.0 25.0 25.0 25.0 7000.00
13 Aug, 2018 24.8 25.1 24.8 24.8 9450.00
10 Aug, 2018 25.0 25.0 25.0 25.0 7000.00
09 Aug, 2018 25.0 25.3 24.9 25.0 22.1 Thousand