Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 24.0 24.0 24.0 24.0 3499.00
04 Sep, 2018 23.8 24.0 23.8 23.8 13 Thousand
03 Sep, 2018 24.2 24.2 24.2 24.2 1000.00
31 Aug, 2018 24.3 24.3 24.0 24.3 17.07 Thousand
30 Aug, 2018 24.5 24.6 24.5 24.5 3000.00
29 Aug, 2018 24.79 24.8 24.7 24.79 8000.00
28 Aug, 2018 24.9 24.9 24.75 24.9 18.03 Thousand
27 Aug, 2018 24.8 25.0 24.7 24.8 12.2 Thousand
24 Aug, 2018 25.0 25.0 24.9 25.0 7000.00
23 Aug, 2018 25.0 25.0 25.0 25.0 9000.00