Cherng Tay Technology Co., Ltd. (4767.TWO)

TWD 34.4

(2.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 32.1 32.1 32.1 32.1 1000.00
03 Jun, 2025 32.8 33.5 32.35 33.0 4000.00
02 Jun, 2025 32.8 32.8 32.8 32.8 2000.00
28 May, 2025 32.7 32.7 32.7 32.7 1000.00
27 May, 2025 32.7 32.7 32.7 32.7 1039.00
26 May, 2025 32.4 32.4 32.4 32.4 1003.00
23 May, 2025 32.5 32.5 31.6 31.6 7000.00
22 May, 2025 32.2 32.2 32.2 32.2 -
21 May, 2025 32.5 32.5 32.2 32.2 6010.00
20 May, 2025 32.4 32.4 32.0 32.0 5000.00