Cherng Tay Technology Co., Ltd. (4767.TWO)

TWD 32.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.65 33.5 32.65 33.4 4000.00
16 Jan, 2025 32.6 32.65 32.25 32.65 5004.00
15 Jan, 2025 32.4 32.4 32.4 32.4 1000.00
14 Jan, 2025 32.45 32.5 31.6 32.4 16.17 Thousand
13 Jan, 2025 32.05 32.05 31.0 32.0 6049.00
10 Jan, 2025 32.0 32.1 31.9 32.05 16.05 Thousand
09 Jan, 2025 32.0 32.25 31.8 31.9 19 Thousand
08 Jan, 2025 32.0 32.25 31.8 32.25 8000.00
07 Jan, 2025 32.2 32.55 32.1 32.4 6000.00
06 Jan, 2025 32.75 32.75 32.25 32.45 7077.00