Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 27.7 27.7 27.2 27.6 5000.00
17 Nov, 2025 27.05 27.75 27.05 27.6 13 Thousand
14 Nov, 2025 28.1 28.1 28.1 28.1 1000.00
13 Nov, 2025 27.0 27.9 27.0 27.9 2000.00
12 Nov, 2025 28.1 28.1 28.1 28.1 1000.00
11 Nov, 2025 28.3 28.3 26.55 27.8 11 Thousand
10 Nov, 2025 27.95 27.95 27.95 27.95 -
07 Nov, 2025 27.7 28.0 27.7 27.95 10 Thousand
06 Nov, 2025 28.8 28.8 28.8 28.8 1000.00
05 Nov, 2025 28.45 28.45 28.45 28.45 2000.00