TWD 34.4
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | - |
28 May, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 1000.00 |
27 May, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 1039.00 |
26 May, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 1003.00 |
23 May, 2025 | 32.5 | 32.5 | 31.6 | 31.6 | 7000.00 |
22 May, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | - |
21 May, 2025 | 32.5 | 32.5 | 32.2 | 32.2 | 6010.00 |
20 May, 2025 | 32.4 | 32.4 | 32.0 | 32.0 | 5000.00 |
19 May, 2025 | 33.4 | 33.4 | 31.65 | 32.0 | 39 Thousand |
16 May, 2025 | 33.0 | 33.25 | 32.85 | 32.85 | 34 Thousand |
FITB
011780
HOD
BCC
DIC
INVIGO