Cherng Tay Technology Co., Ltd. (4767.TWO)

TWD 34.4

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 32.7 32.7 32.7 32.7 -
28 May, 2025 32.7 32.7 32.7 32.7 1000.00
27 May, 2025 32.7 32.7 32.7 32.7 1039.00
26 May, 2025 32.4 32.4 32.4 32.4 1003.00
23 May, 2025 32.5 32.5 31.6 31.6 7000.00
22 May, 2025 32.2 32.2 32.2 32.2 -
21 May, 2025 32.5 32.5 32.2 32.2 6010.00
20 May, 2025 32.4 32.4 32.0 32.0 5000.00
19 May, 2025 33.4 33.4 31.65 32.0 39 Thousand
16 May, 2025 33.0 33.25 32.85 32.85 34 Thousand