Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 28.6 28.6 28.6 28.6 -
03 Nov, 2025 28.55 28.6 28.55 28.6 6000.00
31 Oct, 2025 29.2 29.2 28.15 28.6 8011.00
30 Oct, 2025 29.2 29.2 29.1 29.1 2000.00
29 Oct, 2025 28.6 28.9 28.55 28.9 6000.00
28 Oct, 2025 28.0 28.65 28.0 28.45 10 Thousand
27 Oct, 2025 28.1 28.8 28.1 28.8 2000.00
23 Oct, 2025 29.4 29.4 28.4 28.9 5000.00
22 Oct, 2025 29.7 29.7 28.8 29.2 27 Thousand
21 Oct, 2025 29.4 29.4 29.4 29.4 1000.00