Cherng Tay Technology Co., Ltd. (4767.TWO)

TWD 34.4

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 32.2 32.2 32.2 32.2 -
21 May, 2025 32.5 32.5 32.2 32.2 6010.00
20 May, 2025 32.4 32.4 32.0 32.0 5000.00
19 May, 2025 33.4 33.4 31.65 32.0 39 Thousand
16 May, 2025 33.0 33.25 32.85 32.85 34 Thousand
15 May, 2025 34.2 34.2 34.2 34.2 1004.00
14 May, 2025 33.9 33.9 33.05 33.4 4000.00
13 May, 2025 34.1 34.1 33.4 33.4 2018.00
12 May, 2025 33.9 34.0 32.8 34.0 14.09 Thousand
09 May, 2025 33.5 33.95 33.5 33.95 5064.00