TWD 34.4
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | - |
21 May, 2025 | 32.5 | 32.5 | 32.2 | 32.2 | 6010.00 |
20 May, 2025 | 32.4 | 32.4 | 32.0 | 32.0 | 5000.00 |
19 May, 2025 | 33.4 | 33.4 | 31.65 | 32.0 | 39 Thousand |
16 May, 2025 | 33.0 | 33.25 | 32.85 | 32.85 | 34 Thousand |
15 May, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 1004.00 |
14 May, 2025 | 33.9 | 33.9 | 33.05 | 33.4 | 4000.00 |
13 May, 2025 | 34.1 | 34.1 | 33.4 | 33.4 | 2018.00 |
12 May, 2025 | 33.9 | 34.0 | 32.8 | 34.0 | 14.09 Thousand |
09 May, 2025 | 33.5 | 33.95 | 33.5 | 33.95 | 5064.00 |
FITB
011780
HOD
BCC
DIC
INVIGO