TWD 34.4
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 34.1 | 34.1 | 33.4 | 33.4 | 2018.00 |
12 May, 2025 | 33.9 | 34.0 | 32.8 | 34.0 | 14.09 Thousand |
09 May, 2025 | 33.5 | 33.95 | 33.5 | 33.95 | 5064.00 |
08 May, 2025 | 34.55 | 34.6 | 33.65 | 34.2 | 16 Thousand |
07 May, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 1000.00 |
06 May, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | - |
05 May, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 1133.00 |
02 May, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 1000.00 |
30 Apr, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 1000.00 |
29 Apr, 2025 | 32.9 | 33.5 | 32.9 | 33.5 | 44 Thousand |
FITB
011780
HOD
BCC
DIC
INVIGO