Cherng Tay Technology Co., Ltd. (4767)
TWD 27.6
(-0.36%)
TWD 27.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 30.2 | 30.2 | 29.5 | 29.5 | 2000.00 |
| 01 Oct, 2025 | 29.9 | 29.9 | 28.75 | 29.65 | 6000.00 |
| 30 Sep, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 2000.00 |
| 29 Sep, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| 26 Sep, 2025 | 28.9 | 29.15 | 28.9 | 29.15 | 3000.00 |
| 25 Sep, 2025 | 28.5 | 28.9 | 28.5 | 28.9 | 3000.00 |
| 24 Sep, 2025 | 28.7 | 28.7 | 28.5 | 28.7 | 4000.00 |
| 23 Sep, 2025 | 28.8 | 28.8 | 28.05 | 28.5 | 15 Thousand |
| 22 Sep, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 19 Sep, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1000.00 |
4768
4772
4804
4749
4754
4760