Cherng Tay Technology Co., Ltd. (4767.TWO)

TWD 34.4

(2.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 30.45 31.8 30.45 30.7 78.06 Thousand
02 Apr, 2025 33.8 33.8 33.8 33.8 1108.00
01 Apr, 2025 34.2 34.2 33.7 33.7 2049.00
31 Mar, 2025 33.65 33.65 33.0 33.05 12.06 Thousand
28 Mar, 2025 33.55 33.8 33.45 33.7 32 Thousand
27 Mar, 2025 33.7 34.2 33.7 34.2 2065.00
26 Mar, 2025 34.2 34.2 34.2 34.2 -
25 Mar, 2025 34.2 34.2 34.2 34.2 1007.00
24 Mar, 2025 34.4 34.4 34.1 34.1 8002.00
21 Mar, 2025 34.55 35.1 33.95 34.4 37.01 Thousand