Cherng Tay Technology Co., Ltd. (4767.TWO)
TWD 34.4
(2.84%)
TWD 34.4
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 34.65 | 35.1 | 34.55 | 34.65 | 11.05 Thousand |
| 06 Mar, 2025 | 35.25 | 35.45 | 34.6 | 35.1 | 5000.00 |
| 05 Mar, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | - |
| 04 Mar, 2025 | 34.95 | 35.4 | 34.95 | 35.4 | 6033.00 |
| 03 Mar, 2025 | 34.95 | 35.3 | 34.95 | 35.3 | 10 Thousand |
| 27 Feb, 2025 | 35.6 | 35.6 | 34.95 | 35.0 | 25.03 Thousand |
| 26 Feb, 2025 | 35.7 | 35.7 | 35.1 | 35.6 | 11.13 Thousand |
| 25 Feb, 2025 | 35.4 | 35.7 | 35.4 | 35.7 | 6263.00 |
| 24 Feb, 2025 | 35.3 | 35.6 | 35.3 | 35.45 | 9145.00 |
| 21 Feb, 2025 | 35.0 | 35.5 | 34.6 | 35.45 | 23 Thousand |
FITB
011780
HOD
BCC
DIC
INVIGO