Cherng Tay Technology Co., Ltd. (4767.TWO)
TWD 34.4
(2.84%)
TWD 34.4
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 34.8 | 34.85 | 34.6 | 34.6 | 30.54 Thousand |
| 19 Mar, 2025 | 33.95 | 34.5 | 33.95 | 34.35 | 35 Thousand |
| 18 Mar, 2025 | 33.9 | 33.95 | 33.9 | 33.95 | 4000.00 |
| 17 Mar, 2025 | 33.8 | 34.1 | 33.8 | 33.9 | 20.06 Thousand |
| 14 Mar, 2025 | 33.7 | 33.7 | 32.95 | 33.7 | 11 Thousand |
| 13 Mar, 2025 | 34.5 | 34.5 | 33.65 | 33.7 | 9047.00 |
| 12 Mar, 2025 | 34.2 | 34.3 | 34.1 | 34.15 | 8092.00 |
| 11 Mar, 2025 | 32.9 | 34.8 | 32.7 | 34.65 | 32 Thousand |
| 10 Mar, 2025 | 33.6 | 34.65 | 32.95 | 33.75 | 51 Thousand |
| 07 Mar, 2025 | 34.65 | 35.1 | 34.55 | 34.65 | 11.05 Thousand |
FITB
011780
HOD
BCC
DIC
INVIGO