Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 29.65 29.7 29.65 29.7 2000.00
03 Sep, 2025 28.05 29.3 27.5 29.3 25 Thousand
02 Sep, 2025 29.0 29.0 29.0 29.0 -
01 Sep, 2025 29.0 29.0 29.0 29.0 4000.00
29 Aug, 2025 29.55 29.55 28.7 28.9 7000.00
28 Aug, 2025 28.95 29.55 28.95 29.55 18 Thousand
27 Aug, 2025 28.75 28.8 28.65 28.75 11 Thousand
26 Aug, 2025 28.75 29.1 27.4 28.75 14 Thousand
25 Aug, 2025 28.5 28.8 28.5 28.8 4000.00
22 Aug, 2025 28.8 28.8 28.5 28.75 35 Thousand