Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 27.0 27.2 27.0 27.0 9000.00
27 Apr, 2018 27.4 27.4 27.36 27.4 6000.00
26 Apr, 2018 27.08 27.5 27.0 27.08 10 Thousand
25 Apr, 2018 27.5 27.8 27.4 27.5 5900.00
24 Apr, 2018 27.8 27.9 27.5 27.8 10.2 Thousand
23 Apr, 2018 28.2 28.2 28.1 28.2 1676.00
20 Apr, 2018 28.0 28.0 28.0 28.0 1000.00
19 Apr, 2018 28.1 28.1 28.1 28.1 2000.00
18 Apr, 2018 28.0 28.0 28.0 28.0 -
17 Apr, 2018 28.0 28.0 28.0 28.0 -