Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 29.0 29.0 29.0 29.0 3000.00
21 Dec, 2017 28.85 28.85 28.7 28.85 4000.00
20 Dec, 2017 29.0 29.0 28.9 29.0 6700.00
19 Dec, 2017 28.8 28.8 28.7 28.8 4000.00
18 Dec, 2017 29.1 29.1 29.0 29.1 7000.00
15 Dec, 2017 29.5 29.5 29.5 29.5 -
14 Dec, 2017 29.5 29.8 29.4 29.5 5000.00
13 Dec, 2017 29.6 29.6 29.6 29.6 -
12 Dec, 2017 29.6 29.6 29.6 29.6 -
11 Dec, 2017 29.6 29.8 29.6 29.6 7000.00