Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 28.5 29.15 28.5 28.55 7000.00
30 Dec, 2021 28.5 28.95 28.5 28.5 30 Thousand
29 Dec, 2021 29.0 29.0 28.5 28.5 22 Thousand
28 Dec, 2021 29.0 29.0 29.0 29.0 1000.00
27 Dec, 2021 29.2 29.2 29.0 29.0 2000.00
24 Dec, 2021 29.05 29.05 28.6 28.6 18 Thousand
23 Dec, 2021 28.65 28.65 28.65 28.65 2000.00
22 Dec, 2021 29.05 29.05 28.65 28.65 5000.00
21 Dec, 2021 28.6 28.6 28.6 28.6 1000.00
20 Dec, 2021 29.05 29.05 28.8 28.8 4000.00