Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 29.65 29.65 29.35 29.35 4000.00
08 Feb, 2022 28.9 29.25 28.9 29.25 7000.00
07 Feb, 2022 28.5 29.0 28.5 28.9 6000.00
26 Jan, 2022 28.95 28.95 28.85 28.85 7000.00
25 Jan, 2022 29.0 29.0 28.5 28.5 12 Thousand
24 Jan, 2022 28.75 28.75 28.75 28.75 -
21 Jan, 2022 28.3 28.75 28.3 28.75 3000.00
20 Jan, 2022 29.25 29.3 28.7 28.7 3000.00
19 Jan, 2022 29.4 29.4 28.6 28.6 2000.00
18 Jan, 2022 29.6 29.6 28.85 28.85 16 Thousand