Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 29.9 29.9 29.7 29.7 26 Thousand
09 Mar, 2022 30.55 30.55 29.9 29.9 28 Thousand
08 Mar, 2022 30.8 30.8 29.9 29.9 7000.00
07 Mar, 2022 30.05 30.65 30.0 30.65 10 Thousand
04 Mar, 2022 31.1 31.1 31.1 31.1 -
03 Mar, 2022 31.15 31.15 31.1 31.1 3000.00
02 Mar, 2022 30.5 31.05 30.5 31.0 12 Thousand
01 Mar, 2022 31.15 31.15 31.15 31.15 2000.00
25 Feb, 2022 31.0 31.0 30.5 30.7 21 Thousand
24 Feb, 2022 30.75 31.0 30.3 30.3 13 Thousand