Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 29.3 29.8 29.3 29.8 8000.00
23 Mar, 2022 29.4 29.5 29.2 29.2 8000.00
22 Mar, 2022 30.2 30.2 29.0 29.3 34 Thousand
21 Mar, 2022 29.95 30.25 29.95 30.05 13 Thousand
18 Mar, 2022 29.9 29.95 29.75 29.95 4000.00
17 Mar, 2022 29.35 29.9 29.35 29.85 9000.00
16 Mar, 2022 29.45 29.45 29.25 29.35 4000.00
15 Mar, 2022 28.45 29.35 28.4 29.3 9000.00
14 Mar, 2022 29.9 29.9 28.6 28.7 38 Thousand
11 Mar, 2022 29.65 29.7 29.45 29.45 20 Thousand