Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 32.1 32.1 32.1 32.1 2000.00
22 Apr, 2022 32.05 32.1 32.0 32.1 13 Thousand
21 Apr, 2022 32.1 32.1 31.65 31.65 6000.00
20 Apr, 2022 32.05 32.05 31.5 31.5 9000.00
19 Apr, 2022 30.9 32.1 30.9 32.05 5000.00
18 Apr, 2022 31.9 31.9 31.9 31.9 1000.00
15 Apr, 2022 31.65 32.2 31.65 31.8 18 Thousand
14 Apr, 2022 31.7 31.7 31.4 31.6 10 Thousand
13 Apr, 2022 31.4 31.6 31.4 31.6 33 Thousand
12 Apr, 2022 31.4 31.4 30.2 31.3 14 Thousand