Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 29.75 29.8 29.45 29.45 5000.00
09 May, 2022 28.85 29.05 28.85 29.05 4000.00
06 May, 2022 29.4 29.4 28.9 29.35 8000.00
05 May, 2022 30.6 30.6 29.4 29.4 3000.00
04 May, 2022 29.75 29.75 28.75 29.7 69 Thousand
03 May, 2022 31.5 31.5 30.75 30.75 10 Thousand
29 Apr, 2022 31.0 31.5 31.0 31.5 2000.00
28 Apr, 2022 31.0 31.9 31.0 31.8 5000.00
27 Apr, 2022 32.1 32.1 32.1 32.1 -
26 Apr, 2022 32.1 32.1 32.1 32.1 -