Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 29.0 29.0 29.0 29.0 1000.00
07 Jun, 2022 29.0 29.0 29.0 29.0 1000.00
06 Jun, 2022 29.2 29.2 29.2 29.2 -
02 Jun, 2022 29.2 29.2 29.2 29.2 -
01 Jun, 2022 29.15 29.2 29.15 29.2 8000.00
31 May, 2022 29.2 29.2 29.2 29.2 2000.00
30 May, 2022 29.0 29.0 29.0 29.0 5000.00
27 May, 2022 28.2 28.75 28.2 28.75 4000.00
26 May, 2022 28.7 28.75 28.7 28.75 4000.00
25 May, 2022 28.7 28.7 28.7 28.7 -