Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 27.55 27.55 27.5 27.5 14 Thousand
21 Jun, 2022 28.0 28.0 27.65 27.65 15 Thousand
20 Jun, 2022 29.45 29.45 27.6 27.6 3000.00
17 Jun, 2022 28.35 28.35 27.6 27.7 4000.00
16 Jun, 2022 28.5 28.5 28.35 28.35 6000.00
15 Jun, 2022 29.2 29.3 28.5 28.5 11 Thousand
14 Jun, 2022 28.75 28.75 28.75 28.75 10 Thousand
13 Jun, 2022 29.25 29.3 28.7 29.3 3000.00
10 Jun, 2022 29.15 29.15 29.15 29.15 -
09 Jun, 2022 29.2 29.25 29.0 29.15 9000.00