Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 28.7 28.7 28.7 28.7 4000.00
23 May, 2022 29.2 29.2 28.3 28.9 8000.00
20 May, 2022 29.2 29.2 29.2 29.2 -
19 May, 2022 29.2 29.2 29.2 29.2 -
18 May, 2022 29.2 29.2 29.2 29.2 -
17 May, 2022 29.2 29.2 28.9 29.2 6000.00
16 May, 2022 28.85 29.0 28.85 29.0 14 Thousand
13 May, 2022 28.9 29.0 28.8 28.9 14 Thousand
12 May, 2022 29.6 29.6 29.1 29.1 8000.00
11 May, 2022 29.0 29.0 29.0 29.0 3000.00