Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 28.0 28.8 28.0 28.8 11 Thousand
19 Jul, 2022 28.0 28.0 28.0 28.0 5000.00
18 Jul, 2022 28.05 28.05 28.05 28.05 1000.00
15 Jul, 2022 28.2 28.25 28.2 28.25 3000.00
14 Jul, 2022 27.9 27.9 27.9 27.9 -
13 Jul, 2022 27.85 27.9 27.85 27.9 2000.00
12 Jul, 2022 28.2 28.2 28.2 28.2 -
11 Jul, 2022 28.2 28.2 28.2 28.2 -
08 Jul, 2022 28.55 28.65 27.5 28.2 7000.00
07 Jul, 2022 26.6 26.6 26.5 26.5 4000.00