Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 31.1 31.4 31.0 31.4 37 Thousand
08 Apr, 2022 30.85 30.85 30.85 30.85 1000.00
07 Apr, 2022 31.0 31.0 30.0 30.0 18 Thousand
06 Apr, 2022 30.0 30.2 30.0 30.05 10 Thousand
01 Apr, 2022 30.5 30.5 30.45 30.5 9000.00
31 Mar, 2022 29.8 29.8 29.7 29.7 3000.00
30 Mar, 2022 30.3 30.3 30.3 30.3 -
29 Mar, 2022 29.85 30.3 29.8 30.3 8000.00
28 Mar, 2022 29.6 29.8 29.55 29.8 7000.00
25 Mar, 2022 30.1 30.4 29.8 29.8 8000.00