Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 29.0 29.25 29.0 29.0 4000.00
14 Jan, 2022 29.0 29.15 28.95 29.0 6000.00
13 Jan, 2022 29.45 29.45 29.05 29.05 4000.00
12 Jan, 2022 29.0 29.5 29.0 29.4 7000.00
11 Jan, 2022 28.45 29.1 28.45 29.1 15 Thousand
10 Jan, 2022 28.85 29.0 28.85 28.95 3000.00
07 Jan, 2022 28.95 28.95 28.8 28.85 3000.00
06 Jan, 2022 28.4 29.0 28.4 28.9 38 Thousand
05 Jan, 2022 28.6 29.25 28.6 28.6 23 Thousand
04 Jan, 2022 29.3 29.3 28.7 28.7 7000.00