Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 27.75 28.35 27.35 27.5 29 Thousand
04 Nov, 2021 27.4 27.85 27.4 27.85 2000.00
03 Nov, 2021 27.65 28.55 27.3 28.55 13 Thousand
02 Nov, 2021 27.9 27.9 27.9 27.9 1000.00
01 Nov, 2021 27.35 28.35 27.35 27.6 15 Thousand
29 Oct, 2021 27.35 27.75 27.25 27.35 12 Thousand
28 Oct, 2021 27.85 28.0 27.4 27.5 8000.00
27 Oct, 2021 27.85 27.85 27.85 27.85 1000.00
26 Oct, 2021 27.6 27.9 27.3 27.7 9000.00
25 Oct, 2021 27.85 28.0 27.5 27.7 8000.00