Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 27.15 27.5 27.15 27.5 4000.00
21 Oct, 2021 27.0 27.4 27.0 27.15 24 Thousand
20 Oct, 2021 27.8 27.8 27.2 27.75 10 Thousand
19 Oct, 2021 28.25 28.25 27.4 27.45 11 Thousand
18 Oct, 2021 27.9 27.9 27.6 27.9 10 Thousand
15 Oct, 2021 27.85 28.3 27.45 27.5 16 Thousand
14 Oct, 2021 28.2 28.4 28.05 28.05 5000.00
13 Oct, 2021 27.2 28.2 27.1 28.2 9000.00
12 Oct, 2021 28.15 28.15 28.0 28.0 2000.00
08 Oct, 2021 27.5 28.1 27.4 27.8 5000.00