Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 28.6 29.25 28.45 28.95 30 Thousand
22 Sep, 2021 29.3 29.85 27.95 28.6 139 Thousand
17 Sep, 2021 31.5 31.8 29.9 31.0 240 Thousand
16 Sep, 2021 30.9 33.2 30.8 33.2 499 Thousand
15 Sep, 2021 30.0 30.3 30.0 30.2 13 Thousand
14 Sep, 2021 30.8 30.8 30.0 30.0 7000.00
13 Sep, 2021 29.85 30.0 29.0 29.95 21 Thousand
10 Sep, 2021 29.4 29.5 29.4 29.5 6000.00
09 Sep, 2021 28.3 29.5 28.3 29.5 6000.00
08 Sep, 2021 29.5 29.5 29.0 29.45 13 Thousand