Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 28.75 28.75 27.1 28.7 5000.00
23 Aug, 2021 28.9 28.9 28.75 28.8 15 Thousand
20 Aug, 2021 27.8 27.85 27.65 27.7 11 Thousand
19 Aug, 2021 27.55 27.75 26.4 27.55 12 Thousand
18 Aug, 2021 27.7 27.75 27.6 27.6 21 Thousand
17 Aug, 2021 27.6 28.8 26.2 27.6 36 Thousand
16 Aug, 2021 27.8 27.8 27.3 27.6 12 Thousand
13 Aug, 2021 27.75 28.85 27.75 28.8 5000.00
12 Aug, 2021 28.5 28.95 28.5 28.95 4000.00
11 Aug, 2021 29.0 29.4 28.35 28.9 18 Thousand