Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 29.1 29.4 29.05 29.4 22 Thousand
06 Sep, 2021 29.1 29.1 29.1 29.1 -
03 Sep, 2021 29.3 29.3 28.1 29.1 12 Thousand
02 Sep, 2021 28.5 29.3 28.5 29.1 9000.00
01 Sep, 2021 28.4 28.55 27.8 28.55 10 Thousand
31 Aug, 2021 29.0 29.0 27.7 28.8 21 Thousand
30 Aug, 2021 28.65 29.0 28.65 29.0 3000.00
27 Aug, 2021 28.8 29.0 27.8 28.65 22 Thousand
26 Aug, 2021 29.2 29.2 28.75 28.8 11 Thousand
25 Aug, 2021 28.7 28.7 28.7 28.7 -