Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 26.85 26.85 26.85 26.85 1000.00
10 Nov, 2022 26.3 26.3 26.3 26.3 -
09 Nov, 2022 26.3 26.3 26.3 26.3 -
08 Nov, 2022 26.3 26.3 26.3 26.3 -
07 Nov, 2022 26.3 26.3 26.3 26.3 1000.00
04 Nov, 2022 25.45 25.45 25.45 25.45 2000.00
03 Nov, 2022 25.85 25.85 25.1 25.3 3000.00
02 Nov, 2022 25.9 25.9 25.9 25.9 -
01 Nov, 2022 25.85 25.9 25.85 25.9 4000.00
31 Oct, 2022 25.45 25.8 25.45 25.8 2000.00