Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 26.3 26.3 26.3 26.3 -
08 Dec, 2022 26.3 26.3 26.3 26.3 -
07 Dec, 2022 26.3 26.3 26.3 26.3 -
06 Dec, 2022 25.5 26.3 25.5 26.3 2000.00
05 Dec, 2022 25.25 25.95 24.6 25.95 87 Thousand
02 Dec, 2022 25.9 25.9 25.65 25.7 12 Thousand
01 Dec, 2022 25.3 26.1 24.9 25.05 5000.00
30 Nov, 2022 26.05 26.05 24.6 25.55 21 Thousand
29 Nov, 2022 25.9 25.9 25.9 25.9 1000.00
28 Nov, 2022 26.05 26.05 26.05 26.05 -