Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 27.15 27.15 26.6 26.6 2000.00
22 Dec, 2022 26.6 26.6 26.6 26.6 -
21 Dec, 2022 26.85 26.85 26.6 26.6 2000.00
20 Dec, 2022 26.8 26.85 26.8 26.85 5000.00
19 Dec, 2022 26.9 26.9 26.9 26.9 -
16 Dec, 2022 26.5 26.9 26.4 26.9 18 Thousand
15 Dec, 2022 26.1 26.1 26.1 26.1 3000.00
14 Dec, 2022 26.5 26.5 26.5 26.5 1000.00
13 Dec, 2022 26.3 26.3 26.3 26.3 -
12 Dec, 2022 26.3 26.3 26.3 26.3 -