Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 27.4 27.4 27.05 27.05 5000.00
06 Jan, 2023 27.2 27.2 27.2 27.2 1000.00
05 Jan, 2023 26.2 27.0 26.2 27.0 2000.00
04 Jan, 2023 26.15 26.15 26.15 26.15 3000.00
03 Jan, 2023 27.15 27.15 27.15 27.15 -
30 Dec, 2022 27.15 27.15 27.15 27.15 1000.00
29 Dec, 2022 26.2 26.2 26.2 26.2 2000.00
28 Dec, 2022 27.0 27.05 26.4 26.4 7000.00
27 Dec, 2022 27.05 27.05 27.0 27.0 7000.00
26 Dec, 2022 26.6 26.6 26.6 26.6 -